Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Ogos 28, 2026 | 467.00 | 469.00 | 472.00 | 462.00 | 74.70K | -0.32% |
| Ogos 27, 2026 | 468.50 | 463.00 | 472.00 | 463.00 | 52.23K | 1.19% |
| Ogos 26, 2026 | 463.00 | 458.00 | 469.00 | 458.00 | 51.30K | 1.09% |
| Ogos 25, 2026 | 458.00 | 465.00 | 471.00 | 450.00 | 49.60K | -2.76% |
| Ogos 24, 2026 | 471.00 | 470.00 | 476.50 | 464.50 | 54.50K | 0.00% |
| Ogos 21, 2026 | 471.00 | 474.50 | 483.50 | 466.50 | 116.35K | -3.48% |
| Ogos 20, 2026 | 488.00 | 475.00 | 494.00 | 475.00 | 55.75K | 1.46% |
| Ogos 19, 2026 | 481.00 | 484.00 | 485.00 | 469.00 | 186.68K | 1.91% |
| Ogos 18, 2026 | 472.00 | 489.00 | 493.50 | 468.50 | 255.93K | -4.74% |
| Ogos 17, 2026 | 495.50 | 493.50 | 499.00 | 490.00 | 97.93K | 0.41% |
| Ogos 14, 2026 | 493.50 | 513.00 | 516.00 | 493.00 | 157.45K | -3.61% |
| Ogos 13, 2026 | 512.00 | 502.00 | 513.00 | 499.00 | 198.42K | 3.02% |
| Ogos 12, 2026 | 497.00 | 510.00 | 510.00 | 492.50 | 375.35K | -0.60% |
| Ogos 11, 2026 | 500.00 | 493.00 | 508.00 | 485.00 | 269.76K | -0.20% |
| Ogos 10, 2026 | 501.00 | 505.00 | 505.00 | 490.00 | 244.48K | -0.40% |
| Ogos 07, 2026 | 503.00 | 501.00 | 523.00 | 499.50 | 146.26K | -0.40% |
| Ogos 06, 2026 | 505.00 | 508.00 | 518.00 | 500.00 | 117.45K | -1.94% |
| Ogos 05, 2026 | 515.00 | 491.50 | 516.00 | 491.50 | 146.84K | 4.99% |
| Ogos 04, 2026 | 490.50 | 478.50 | 498.00 | 466.50 | 177.58K | 0.51% |
| Ogos 03, 2026 | 488.00 | 447.50 | 488.00 | 441.50 | 219.47K | 9.66% |
| Jul. 31, 2026 | 445.00 | 461.50 | 478.50 | 424.00 | 661.65K | -1.22% |
| Jul. 30, 2026 | 450.50 | 493.00 | 493.00 | 438.50 | 1.18M | -7.49% |
| Tertinggi: 523.00 | Terendah: 424.00 | Perbezaan: 99.00 | Purata: 483.43 | Prbhn. %: -4.11 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan